Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2025 14:34:4600,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:34:4600,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:34:4600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:31:4800,0000,002312 300,002113 002,002013 860,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:31:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:31:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:31:0300,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:31:0300,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:31:0300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:28:4700,0000,002312 300,002113 002,002013 864,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:28:4700,0000,002312 300,002113 002,002013 864,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:28:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:28:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:26:3300,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:26:3300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:25:4700,0000,002312 300,002113 002,002013 868,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:25:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:25:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:23:3200,0000,002312 300,002113 002,002013 878,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:23:3200,0000,002312 300,002113 002,002013 878,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:23:3200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:23:3200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:21:1800,0000,002312 300,002113 002,002013 870,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:21:1700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:19:4700,0000,002312 300,002113 002,002013 844,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:19:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:19:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:17:3100,0000,002312 300,002113 002,002013 870,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:17:3100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:17:3100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:14:5700,0000,002312 300,002113 002,002013 880,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:14:5700,0000,002312 300,002113 002,002013 880,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:14:5600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:09:1600,0000,002312 300,002113 002,002013 876,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:09:1500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:08:3200,0000,002312 300,002113 002,002013 860,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:08:3100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:04:0100,0000,002312 300,002113 002,002013 878,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 14:04:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:45:4700,0000,002312 300,002113 002,002013 884,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:45:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:45:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:43:4600,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:43:4600,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:43:4500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:43:0000,0000,002312 300,002113 002,002013 876,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:43:0000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:41:3200,0000,002312 300,002113 002,002013 878,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:41:3200,0000,002312 300,002113 002,002013 878,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:41:3200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007